Marchés français ouverture 2 h 33 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 108,62 +491,52 (+1,27 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 120,28 -326,38 (-0,51 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:18550.00
Options d’achat
23 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.05 | -49.05 | -22.59% | 2 | 0 | 2024-05-23 | 76.55 | +22.00 | +40.33% | 119 | 0 |
| 244.61 | +28.41 | +13.14% | 2 | 0 | 2024-05-24 | 77.58 | +6.91 | +9.78% | 21 | 0 |
| 278.21 | +50.51 | +22.18% | 3 | 0 | 2024-05-28 | 93.80 | 0.00 | - | 46 | 0 |
| 273.15 | +27.48 | +11.19% | 1 | 0 | 2024-05-29 | - | - | - | - | - |
| 252.80 | 0.00 | - | 1 | 0 | 2024-05-30 | 76.00 | -66.05 | -46.50% | 1 | 0 |
| 291.55 | +67.75 | +30.27% | 3 | 0 | 2024-05-31 | 93.00 | -86.70 | -48.25% | 1 | 0 |
| - | - | - | - | - | 2024-06-03 | 159.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-04 | 144.02 | 0.00 | - | 1 | 0 |
| 310.00 | 0.00 | - | 3 | 0 | 2024-06-07 | 224.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-10 | 189.55 | 0.00 | - | 1 | 0 |
| 383.70 | 0.00 | - | 1 | 0 | 2024-06-14 | 182.35 | -87.66 | -32.47% | 1 | 0 |
| 385.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 195.30 | -4.70 | -2.35% | 3 | 0 |
| 427.10 | 0.00 | - | 2 | 0 | 2024-06-28 | 261.52 | 0.00 | - | 2 | 0 |
| 599.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 342.60 | -29.17 | -7.85% | 1 | 0 |
| 755.90 | -4.10 | -0.54% | 3 | 0 | 2024-08-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 514.50 | 0.00 | - | 1 | 0 |
